NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 18.35 18.35 18.35 18.35 20.00
23 Aug, 2023 18.24 18.29 18.24 18.29 64.00
22 Aug, 2023 18.44 18.44 18.44 18.44 414.00
21 Aug, 2023 18.15 18.15 18.14 18.14 316.00
18 Aug, 2023 17.56 18.07 17.56 18.07 1069.00
17 Aug, 2023 18.0 18.0 18.0 18.0 288.00
15 Aug, 2023 17.97 17.97 17.68 17.74 364.00
14 Aug, 2023 17.72 18.06 17.72 18.06 1968.00
10 Aug, 2023 17.82 17.92 17.48 17.48 34.00
09 Aug, 2023 17.85 17.86 17.72 17.72 1411.00