NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.18 11.77 11.0 11.26 8273.00
01 Mar, 2024 12.58 13.03 11.42 11.67 10.68 Thousand
29 Feb, 2024 14.35 14.72 14.35 14.62 1018.00
28 Feb, 2024 14.21 14.47 14.1 14.36 55.00
27 Feb, 2024 14.73 14.9 14.48 14.55 88.00
26 Feb, 2024 14.99 14.99 14.68 14.68 97.00
23 Feb, 2024 14.8 14.8 14.8 14.8 7.00
22 Feb, 2024 14.59 14.62 14.52 14.52 21.00
21 Feb, 2024 15.1 15.1 14.79 14.82 9.00
20 Feb, 2024 15.11 15.28 14.99 15.28 53.00