NCR Voyix Corporation (0K45.L)

USD 8.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.55 15.66 15.49 15.65 384.00
15 Dec, 2023 15.96 15.96 15.65 15.71 137.00
14 Dec, 2023 15.55 16.17 15.54 16.09 422.00
13 Dec, 2023 15.09 15.09 14.88 14.88 127.00
12 Dec, 2023 15.63 15.63 15.16 15.26 195.00
11 Dec, 2023 15.54 15.59 15.39 15.47 474.00
08 Dec, 2023 15.39 15.56 15.18 15.23 304.00
07 Dec, 2023 15.64 15.82 15.35 15.35 291.00
06 Dec, 2023 15.44 15.87 15.44 15.87 288.00
05 Dec, 2023 15.66 15.69 15.46 15.56 933.00