NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 13.72 13.86 13.56 13.85 354.00
01 Aug, 2024 14.42 14.87 14.33 14.33 111.00
31 Jul, 2024 14.79 14.98 14.78 14.96 29.00
30 Jul, 2024 14.96 15.02 14.8 14.8 135.00
29 Jul, 2024 14.79 14.89 14.6 14.89 137.00
26 Jul, 2024 14.54 14.67 14.53 14.55 85.00
25 Jul, 2024 14.48 14.72 14.48 14.72 48.00
24 Jul, 2024 14.45 14.45 14.36 14.36 14.00
23 Jul, 2024 14.75 14.75 14.75 14.75 10.00
22 Jul, 2024 14.57 14.57 14.57 14.57 40.00