NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 13.24 13.4 13.1 13.1 17.00
13 Jan, 2025 12.77 12.98 12.77 12.88 15.00
10 Jan, 2025 13.11 13.6 13.11 13.11 123.00
08 Jan, 2025 13.57 13.67 13.5 13.56 665.00
07 Jan, 2025 14.1 14.1 13.81 13.82 483.00
06 Jan, 2025 13.64 14.15 13.54 14.02 568.00
03 Jan, 2025 13.45 13.52 13.35 13.42 44.00
02 Jan, 2025 13.87 14.07 13.64 13.64 64.00
31 Dec, 2024 13.9 13.95 13.9 13.95 75.00
30 Dec, 2024 13.74 13.79 13.56 13.74 122.00