Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 37.28 37.28 36.89 36.89 10.00
20 Aug, 2024 37.91 37.91 36.67 36.83 1153.00
19 Aug, 2024 37.23 38.29 37.23 38.05 346.00
16 Aug, 2024 37.25 37.44 37.25 37.44 111.00
15 Aug, 2024 36.97 37.5 36.97 37.5 70.00
14 Aug, 2024 36.79 36.95 36.79 36.89 2799.00
13 Aug, 2024 36.97 36.97 36.97 36.97 9.00
12 Aug, 2024 37.24 37.46 37.01 37.37 568.00
09 Aug, 2024 37.06 37.12 36.95 37.12 70.00
08 Aug, 2024 38.36 38.77 36.11 36.97 1533.00