Murphy Oil Corporation (0K3S.L)

USD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 38.58 38.93 38.58 38.77 45.00
29 Jan, 2024 38.44 38.53 38.12 38.53 872.00
26 Jan, 2024 38.33 38.41 37.86 37.94 90.00
25 Jan, 2024 38.12 38.12 37.3 37.3 1473.00
24 Jan, 2024 38.3 38.5 38.18 38.38 50.13 Thousand
23 Jan, 2024 37.86 38.18 37.81 37.81 140.00
22 Jan, 2024 37.72 37.85 37.56 37.56 93.00
18 Jan, 2024 37.54 37.54 37.54 37.54 24.00
17 Jan, 2024 37.6 37.66 37.51 37.66 23.00
16 Jan, 2024 38.67 38.89 38.2 38.23 286.00