Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 35.14 35.42 34.77 34.91 139.00
05 Sep, 2024 35.22 35.25 35.17 35.17 46.00
04 Sep, 2024 35.01 36.36 35.01 36.01 829.00
03 Sep, 2024 36.35 36.35 35.82 35.89 575.00
30 Aug, 2024 37.39 37.39 37.09 37.1 62.00
29 Aug, 2024 37.98 37.98 37.98 37.98 501.00
28 Aug, 2024 37.46 37.46 37.38 37.38 301.00
27 Aug, 2024 38.11 38.11 37.83 37.83 6.00
23 Aug, 2024 37.96 38.11 37.88 38.11 33.00
22 Aug, 2024 37.38 37.48 37.1 37.48 446.00