Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 34.65 34.99 34.0 34.0 2431.00
02 Oct, 2023 35.38 35.76 34.7 34.87 2620.00
29 Sep, 2023 35.97 36.08 35.85 35.89 175.00
28 Sep, 2023 35.5 35.5 35.5 35.5 303.00
27 Sep, 2023 35.38 35.55 35.23 35.23 5267.00
26 Sep, 2023 35.65 36.26 35.35 35.35 5473.00
25 Sep, 2023 37.41 37.41 35.64 35.99 199.37 Thousand
22 Sep, 2023 37.18 37.18 35.86 35.86 809.00
21 Sep, 2023 36.86 37.44 36.38 37.44 2598.00
20 Sep, 2023 39.35 40.59 39.35 40.0 3442.00