Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 38.58 39.12 38.57 38.96 1516.00
18 Sep, 2023 38.66 38.83 38.0 38.23 1969.00
15 Sep, 2023 38.9 39.41 38.75 38.75 1722.00
14 Sep, 2023 38.17 38.74 38.17 38.7 9917.00
13 Sep, 2023 37.69 37.73 37.06 37.26 1736.00
12 Sep, 2023 37.43 37.58 37.24 37.38 1489.00
11 Sep, 2023 38.06 38.1 37.55 37.7 711.00
08 Sep, 2023 37.03 37.57 36.92 37.5 17.86 Thousand
07 Sep, 2023 38.17 38.17 36.83 36.83 13.11 Thousand
06 Sep, 2023 39.02 39.02 37.87 37.88 1256.00