Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.19 33.2 32.24 32.44 675.00
30 Oct, 2023 33.98 34.04 33.31 33.5 587.00
27 Oct, 2023 33.24 33.75 32.88 32.99 878.00
26 Oct, 2023 33.41 33.86 33.38 33.47 2233.00
25 Oct, 2023 33.84 33.88 33.0 33.07 3386.00
24 Oct, 2023 33.87 34.66 33.85 34.02 857.00
23 Oct, 2023 33.8 34.63 33.75 34.24 22.66 Thousand
20 Oct, 2023 36.04 36.12 35.29 35.56 1786.00
19 Oct, 2023 36.36 37.21 36.26 36.76 808.00
18 Oct, 2023 36.83 36.99 36.43 36.74 3120.00