Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 61.72 61.72 60.74 60.74 136.00
20 Dec, 2023 61.56 61.81 61.56 61.75 15.00
19 Dec, 2023 62.23 62.35 62.09 62.35 67.00
18 Dec, 2023 61.83 62.41 61.83 62.02 814.00
15 Dec, 2023 62.61 62.61 61.44 61.44 1782.00
14 Dec, 2023 64.44 64.44 63.25 63.25 108.22 Thousand
13 Dec, 2023 63.16 63.39 63.05 63.39 2395.00
12 Dec, 2023 63.12 63.39 63.12 63.39 642.00
11 Dec, 2023 62.49 62.83 62.22 62.64 273.00
08 Dec, 2023 62.45 62.45 62.22 62.29 190.00