Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 62.06 62.63 62.06 62.59 320.00
08 Jan, 2024 61.51 61.8 61.51 61.8 46.00
05 Jan, 2024 61.34 61.82 61.27 61.27 265.00
04 Jan, 2024 61.76 61.92 61.72 61.72 412.00
03 Jan, 2024 62.13 62.27 61.73 61.73 401.00
02 Jan, 2024 61.21 62.38 60.96 62.38 334.00
29 Dec, 2023 61.17 61.18 60.99 61.18 2.00
28 Dec, 2023 60.9 61.14 60.9 61.14 154.00
27 Dec, 2023 61.11 61.23 61.1 61.23 1365.00
22 Dec, 2023 61.88 61.88 61.63 61.64 1502.00