Mitek Systems Inc. (0K1W)

USD 9.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 17.52 17.52 17.52 17.52 227.00
27 Jan, 2021 17.09 17.09 17.09 17.09 415.00
26 Jan, 2021 18.34 18.34 17.72 17.73 679.00
25 Jan, 2021 19.03 19.03 18.57 18.64 144.00
22 Jan, 2021 17.94 18.19 17.91 18.19 815.00
19 Jan, 2021 16.75 16.75 16.75 16.75 30.00
15 Jan, 2021 16.76 16.76 16.7 16.7 339.00
12 Jan, 2021 17.26 17.26 17.26 17.26 1191.00
08 Jan, 2021 16.86 16.86 16.84 16.84 200.00
28 Sep, 2020 12.87 12.87 12.87 12.87 1091.00