Mitek Systems Inc. (0K1W)

USD 9.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 16.46 16.46 16.46 16.46 471.00
11 Feb, 2021 16.48 16.92 16.48 16.54 2855.00
10 Feb, 2021 16.45 16.45 16.45 16.45 140.00
09 Feb, 2021 15.96 16.63 15.96 16.63 3427.00
08 Feb, 2021 16.17 16.17 15.84 15.84 660.00
04 Feb, 2021 15.35 15.85 15.35 15.85 605.00
03 Feb, 2021 15.17 15.67 15.17 15.36 795.00
02 Feb, 2021 15.79 15.79 14.85 14.85 1674.00
01 Feb, 2021 16.89 16.89 16.89 16.89 2070.00
29 Jan, 2021 16.4 16.4 16.17 16.18 1191.00