Mitek Systems Inc. (0K1W)

USD 9.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 15.43 15.43 15.43 15.43 100.00
08 Mar, 2021 14.49 14.49 14.49 14.49 350.00
05 Mar, 2021 15.01 15.01 14.43 14.52 1615.00
04 Mar, 2021 14.86 14.86 14.86 14.86 100.00
03 Mar, 2021 15.91 15.91 15.91 15.91 200.00
23 Feb, 2021 15.17 15.17 14.94 14.94 479.00
19 Feb, 2021 16.38 16.38 16.38 16.38 150.00
18 Feb, 2021 16.11 16.11 15.95 15.95 1925.00
17 Feb, 2021 16.23 16.7 16.23 16.37 3472.00
16 Feb, 2021 16.76 16.76 16.76 16.76 683.00