Mitek Systems, Inc. (0K1W.L)

USD 8.25

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.57 10.91 10.57 10.89 749.00
16 Nov, 2023 10.75 10.83 10.57 10.66 674.00
15 Nov, 2023 10.75 10.91 10.75 10.86 283.00
14 Nov, 2023 10.68 10.86 10.52 10.78 83.00
13 Nov, 2023 10.38 10.59 10.38 10.45 381.00
10 Nov, 2023 10.55 10.55 10.3 10.55 885.00
09 Nov, 2023 10.49 10.49 10.49 10.49 -
08 Nov, 2023 10.53 10.53 10.53 10.53 130.00
07 Nov, 2023 10.56 10.67 10.37 10.4 484.00
06 Nov, 2023 10.89 10.89 10.57 10.65 317.00