Mitek Systems Inc. (0K1W)

USD 10.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.29 12.29 12.29 12.29 200.00
03 Jan, 2024 12.75 12.78 12.54 12.64 2334.00
02 Jan, 2024 12.85 12.95 12.71 12.83 3469.00
29 Dec, 2023 13.43 13.44 13.02 13.08 1162.00
28 Dec, 2023 13.02 13.2 13.02 13.11 68.00
27 Dec, 2023 12.93 13.17 12.93 13.17 1877.00
22 Dec, 2023 12.94 13.0 12.83 12.93 163.00
21 Dec, 2023 12.75 12.98 12.65 12.79 943.00
20 Dec, 2023 12.78 12.95 12.72 12.95 1194.00
19 Dec, 2023 12.76 12.77 12.51 12.72 1644.00