Mitek Systems, Inc. (0K1W.L)

USD 8.25

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11.28 11.35 11.01 11.25 204.00
01 Dec, 2023 11.12 11.43 11.12 11.37 166.00
30 Nov, 2023 11.55 11.55 11.11 11.21 7.00
29 Nov, 2023 11.37 11.57 11.03 11.27 431.00
28 Nov, 2023 11.19 11.38 11.15 11.38 483.00
27 Nov, 2023 11.17 11.26 11.17 11.23 468.00
24 Nov, 2023 10.79 11.15 10.79 11.14 143.00
22 Nov, 2023 11.29 11.29 11.2 11.25 1265.00
21 Nov, 2023 10.98 11.23 10.98 11.18 528.00
20 Nov, 2023 11.02 11.25 10.92 11.23 1215.00