USD 10.7
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 11.39 | 11.5 | 11.21 | 11.34 | 468.00 |
04 Dec, 2023 | 11.28 | 11.35 | 11.01 | 11.25 | 227.00 |
01 Dec, 2023 | 11.12 | 11.43 | 11.12 | 11.38 | 406.00 |
30 Nov, 2023 | 11.55 | 11.55 | 11.11 | 11.21 | 7.00 |
29 Nov, 2023 | 11.37 | 11.57 | 11.03 | 11.27 | 431.00 |
28 Nov, 2023 | 11.19 | 11.38 | 11.15 | 11.38 | 483.00 |
27 Nov, 2023 | 11.17 | 11.26 | 11.17 | 11.23 | 468.00 |
24 Nov, 2023 | 10.79 | 11.15 | 10.79 | 11.14 | 143.00 |
22 Nov, 2023 | 11.29 | 11.29 | 11.2 | 11.25 | 1265.00 |
21 Nov, 2023 | 10.98 | 11.23 | 10.98 | 11.18 | 528.00 |
0K2F
0K2K
0K34
0K19
0K1G
0K1R