MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 70.89 71.17 70.62 70.62 2177.00
26 Jun, 2024 71.08 71.11 70.0 70.61 5493.00
25 Jun, 2024 72.05 72.13 71.34 71.5 3432.00
24 Jun, 2024 71.27 72.45 71.27 72.3 72.07 Thousand
21 Jun, 2024 70.7 71.34 70.62 71.27 2608.00
20 Jun, 2024 69.7 70.95 69.55 70.95 1577.00
18 Jun, 2024 69.3 70.06 69.3 69.97 4447.00
17 Jun, 2024 68.72 68.94 68.31 68.94 803.00
14 Jun, 2024 68.14 68.47 67.8 68.25 240.00
13 Jun, 2024 68.82 68.84 68.18 68.64 899.00