MetLife, Inc. (0K0X.L)

USD 77.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 67.35 67.35 66.61 67.01 27.93 Thousand
02 Jan, 2024 66.19 67.46 66.19 67.46 455.00
29 Dec, 2023 66.37 66.49 65.93 66.03 141.00
28 Dec, 2023 66.31 66.38 65.8 66.27 338.00
27 Dec, 2023 65.95 66.11 65.95 66.11 47.00
26 Dec, 2023 65.95 66.08 65.95 66.08 -
22 Dec, 2023 65.66 66.36 65.56 65.97 92.00
21 Dec, 2023 65.31 65.77 65.16 65.32 69.00
20 Dec, 2023 66.4 66.51 65.94 66.46 898.15 Thousand
19 Dec, 2023 65.68 66.66 65.22 66.49 43.64 Thousand