MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 75.54 | 76.32 | 75.44 | 75.88 | 1367.00 |
| 25 Jul, 2024 | 75.0 | 76.58 | 74.87 | 76.04 | 2163.00 |
| 24 Jul, 2024 | 75.19 | 75.7 | 74.9 | 75.3 | 458.35 Thousand |
| 23 Jul, 2024 | 75.41 | 75.41 | 75.09 | 75.31 | 1715.00 |
| 22 Jul, 2024 | 74.83 | 75.07 | 74.39 | 75.07 | 18.26 Thousand |
| 19 Jul, 2024 | 75.2 | 75.5 | 74.54 | 74.79 | 3886.00 |
| 18 Jul, 2024 | 76.11 | 76.88 | 75.73 | 75.73 | 507.00 |
| 17 Jul, 2024 | 75.71 | 76.86 | 75.71 | 76.2 | 1552.00 |
| 16 Jul, 2024 | 74.58 | 75.56 | 74.52 | 75.5 | 3651.00 |
| 15 Jul, 2024 | 73.41 | 74.9 | 73.41 | 74.62 | 5619.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E