MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 72.75 73.64 72.62 73.51 3903.00
11 Jul, 2024 71.9 72.47 71.61 72.47 1732.00
10 Jul, 2024 70.5 71.22 70.04 71.21 3712.00
09 Jul, 2024 69.36 70.51 69.36 70.29 1669.00
08 Jul, 2024 69.93 70.23 69.38 69.57 1091.00
05 Jul, 2024 70.06 70.06 69.39 69.6 2257.00
03 Jul, 2024 70.71 70.9 70.37 70.63 1829.00
02 Jul, 2024 69.75 70.14 69.58 69.88 2178.00
01 Jul, 2024 70.55 70.96 69.8 69.97 782.00
28 Jun, 2024 70.93 71.07 70.52 70.68 65.09 Thousand