MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 32.85 32.85 32.85 32.85 48.00
03 Apr, 2020 27.36 27.36 27.36 27.36 91.00
30 Mar, 2020 31.25 31.25 31.25 31.25 851.00
25 Mar, 2020 30.01 30.01 27.61 27.61 8646.00
24 Mar, 2020 25.1 27.07 25.1 27.07 2749.00
20 Mar, 2020 27.45 27.45 27.45 27.45 11.47 Thousand
19 Mar, 2020 26.21 26.21 26.21 26.21 1000.00
18 Mar, 2020 26.25 26.25 26.25 26.25 1000.00
17 Mar, 2020 26.64 27.85 26.64 27.85 2080.00
16 Mar, 2020 26.78 28.52 26.78 28.52 2000.00