MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 51.08 51.08 51.08 51.08 14.71 Thousand
13 Dec, 2019 50.68 50.94 50.37 50.94 20.25 Thousand
11 Dec, 2019 49.21 49.21 49.21 49.21 110.00
05 Dec, 2019 48.93 48.93 48.92 48.92 79.00
25 Nov, 2019 49.7 50.04 49.64 49.82 22.58 Thousand
21 Nov, 2019 48.94 48.94 48.94 48.94 1637.00
14 Nov, 2019 49.15 49.46 49.15 49.25 13.26 Thousand
13 Nov, 2019 49.12 49.12 49.12 49.12 6858.00
11 Nov, 2019 48.87 49.28 48.82 49.28 5178.00
05 Nov, 2019 47.75 47.75 47.75 47.75 300.00