MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 36.37 36.37 36.37 36.37 46.36 Thousand
22 May, 2020 33.49 33.49 33.49 33.49 74.00
19 May, 2020 33.42 33.42 33.42 33.42 13.54 Thousand
18 May, 2020 33.14 33.14 33.14 33.14 36.00
15 May, 2020 31.83 31.83 31.83 31.83 504.00
12 May, 2020 33.97 33.97 33.97 33.97 1428.00
07 May, 2020 32.51 33.43 32.51 33.43 41.34 Thousand
06 May, 2020 33.99 34.04 33.96 33.97 3950.00
16 Apr, 2020 31.57 31.57 31.57 31.57 3050.00
14 Apr, 2020 34.77 34.77 34.77 34.77 234.00