MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2233.73 | 2253.63 | 2202.54 | 2232.41 | 273.00 |
| 02 May, 2025 | 2337.0 | 2343.99 | 2257.39 | 2280.0 | 709.00 |
| 01 May, 2025 | 2335.0 | 2349.0 | 2287.28 | 2311.0 | 277.00 |
| 30 Apr, 2025 | 2275.24 | 2309.04 | 2214.0 | 2306.8 | 236.00 |
| 29 Apr, 2025 | 2215.53 | 2252.5 | 2207.07 | 2245.62 | 100.00 |
| 28 Apr, 2025 | 2214.24 | 2250.0 | 2190.81 | 2202.31 | 186.00 |
| 25 Apr, 2025 | 2215.51 | 2224.0 | 2190.0 | 2204.24 | 253.00 |
| 24 Apr, 2025 | 2144.16 | 2183.55 | 2133.38 | 2176.72 | 240.00 |
| 23 Apr, 2025 | 2168.0 | 2202.0 | 2136.71 | 2152.7 | 476.00 |
| 22 Apr, 2025 | 2092.0 | 2154.35 | 2075.99 | 2117.19 | 283.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05