MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2631.94 | 2631.94 | 2582.82 | 2593.33 | 171.00 |
| 03 Jun, 2025 | 2595.61 | 2626.01 | 2581.44 | 2608.0 | 491.00 |
| 02 Jun, 2025 | 2572.0 | 2580.0 | 2539.21 | 2577.47 | 139.00 |
| 30 May, 2025 | 2562.46 | 2563.3 | 2527.43 | 2562.77 | 620.00 |
| 29 May, 2025 | 2591.67 | 2591.67 | 2525.92 | 2545.0 | 122.00 |
| 28 May, 2025 | 2569.98 | 2585.0 | 2534.02 | 2535.34 | 169.00 |
| 27 May, 2025 | 2510.5 | 2555.46 | 2500.91 | 2552.1 | 272.00 |
| 23 May, 2025 | 2570.35 | 2577.22 | 2511.21 | 2532.35 | 1456.00 |
| 22 May, 2025 | 2593.37 | 2633.54 | 2561.0 | 2618.81 | 500.00 |
| 21 May, 2025 | 2581.0 | 2619.6 | 2548.95 | 2595.89 | 124.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05