Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 25.5 25.5 24.77 25.1 209.00
07 May, 2024 24.71 25.49 24.51 25.25 324.00
06 May, 2024 27.0 27.24 25.04 25.63 459.00
03 May, 2024 26.76 26.76 25.55 26.58 377.00
02 May, 2024 27.46 28.32 26.83 26.97 1696.00
01 May, 2024 26.93 27.08 25.99 26.25 226.00
30 Apr, 2024 29.42 29.42 26.14 28.04 1336.00
29 Apr, 2024 34.39 36.17 33.74 35.98 2614.00
26 Apr, 2024 33.28 34.25 33.28 33.74 39.00
25 Apr, 2024 33.15 33.62 33.15 33.26 420.00