Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 24.17 25.06 24.17 24.69 1077.00
21 May, 2024 24.3 25.02 24.02 24.32 228.00
20 May, 2024 25.05 25.05 23.89 24.4 547.00
17 May, 2024 26.09 26.09 25.01 25.16 63.00
16 May, 2024 25.31 25.99 25.01 25.8 2036.00
15 May, 2024 26.58 27.47 25.13 25.25 1381.00
14 May, 2024 25.52 27.09 25.52 26.62 204.00
13 May, 2024 25.0 27.04 24.98 26.09 175.00
10 May, 2024 25.34 25.65 24.85 24.96 58.00
09 May, 2024 25.66 25.78 25.0 25.19 790.00