Marathon Petroleum Corp (0JYA)

USD 163.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 64.31 64.31 62.5 63.23 866.00
03 Nov, 2021 64.24 64.24 63.49 64.03 624.00
02 Nov, 2021 67.01 67.49 64.25 64.54 5349.00
01 Nov, 2021 66.47 67.32 66.47 67.04 516.00
29 Oct, 2021 66.78 66.78 65.5 65.5 232.00
28 Oct, 2021 66.03 66.99 66.03 66.29 10.23 Thousand
27 Oct, 2021 68.47 68.47 66.4 66.61 9593.00
26 Oct, 2021 68.39 68.52 68.03 68.37 1084.00
25 Oct, 2021 68.0 68.44 67.92 68.0 240.00
22 Oct, 2021 67.19 67.57 66.61 67.34 22.57 Thousand