Marathon Petroleum Corp (0JYA)

USD 163.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 63.76 63.76 62.84 62.84 23.00
02 Dec, 2021 60.95 62.78 60.95 62.78 1.00
01 Dec, 2021 61.75 63.58 61.75 62.66 207.00
30 Nov, 2021 60.67 60.67 60.24 60.24 110.00
29 Nov, 2021 62.97 63.26 61.47 62.43 338.00
26 Nov, 2021 60.46 61.92 59.67 61.33 382.00
24 Nov, 2021 63.78 64.83 63.78 64.48 9828.00
23 Nov, 2021 62.41 63.74 62.41 63.48 502.00
22 Nov, 2021 60.2 60.2 60.2 60.2 1.00
19 Nov, 2021 61.17 61.17 60.68 60.68 573.00