USD 163.3
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2021 | 63.76 | 63.76 | 62.84 | 62.84 | 23.00 |
02 Dec, 2021 | 60.95 | 62.78 | 60.95 | 62.78 | 1.00 |
01 Dec, 2021 | 61.75 | 63.58 | 61.75 | 62.66 | 207.00 |
30 Nov, 2021 | 60.67 | 60.67 | 60.24 | 60.24 | 110.00 |
29 Nov, 2021 | 62.97 | 63.26 | 61.47 | 62.43 | 338.00 |
26 Nov, 2021 | 60.46 | 61.92 | 59.67 | 61.33 | 382.00 |
24 Nov, 2021 | 63.78 | 64.83 | 63.78 | 64.48 | 9828.00 |
23 Nov, 2021 | 62.41 | 63.74 | 62.41 | 63.48 | 502.00 |
22 Nov, 2021 | 60.2 | 60.2 | 60.2 | 60.2 | 1.00 |
19 Nov, 2021 | 61.17 | 61.17 | 60.68 | 60.68 | 573.00 |
0JYM
0JYW
0JYZ
0JXF
0JXQ
0JXZ