Marathon Petroleum Corp (0JYA)

USD 163.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 63.87 63.92 62.46 62.99 472.00
17 Nov, 2021 64.84 65.01 63.91 64.02 118.87 Thousand
16 Nov, 2021 65.79 65.81 64.87 64.89 230.00
15 Nov, 2021 65.84 67.06 65.84 67.06 1442.00
12 Nov, 2021 65.54 65.9 65.54 65.77 102.00
11 Nov, 2021 65.56 66.62 65.56 66.5 901.00
10 Nov, 2021 66.56 67.21 66.23 66.24 22.00
09 Nov, 2021 65.74 67.19 65.74 67.19 32.00
08 Nov, 2021 66.35 67.09 65.85 65.85 1492.00
05 Nov, 2021 64.57 65.9 64.34 65.9 1257.00