Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 83.52 83.69 83.43 83.59 6032.00
04 Oct, 2018 84.77 84.77 84.77 84.77 35.00
02 Oct, 2018 82.95 82.95 82.95 82.95 4.00
01 Oct, 2018 81.51 81.51 81.51 81.51 290.00
24 Sep, 2018 83.37 83.37 83.37 83.37 30.00
14 Sep, 2018 84.09 84.09 84.09 84.09 2.00
05 Sep, 2018 84.28 84.28 84.28 84.28 72.00
21 Aug, 2018 79.06 80.5 78.96 80.5 202.00
31 Jul, 2018 81.99 82.05 81.99 82.05 800.00
17 Jul, 2018 71.07 72.38 71.05 72.31 12.94 Thousand