Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 59.44 59.44 59.44 59.44 9204.00
03 Dec, 2018 65.16 65.16 63.97 63.97 25.00
30 Nov, 2018 64.36 64.67 64.36 64.55 119.00
26 Nov, 2018 63.82 63.82 63.82 63.82 22.00
23 Nov, 2018 62.63 62.63 61.72 61.76 387.00
08 Nov, 2018 69.24 69.24 69.24 69.24 200.00
01 Nov, 2018 69.89 71.93 68.99 69.87 2311.00
24 Oct, 2018 69.18 69.19 69.18 69.19 197.00
18 Oct, 2018 78.39 78.39 78.39 78.39 310.00
12 Oct, 2018 78.73 78.73 78.73 78.73 801.00