Marathon Petroleum Corp (0JYA)

USD 162.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 62.41 62.41 62.41 62.41 425.00
21 Jun, 2021 60.78 60.78 60.78 60.78 140.00
18 Jun, 2021 60.17 60.17 60.17 60.17 288.00
17 Jun, 2021 63.24 63.75 61.17 61.43 2087.00
16 Jun, 2021 63.33 63.33 63.33 63.33 50.00
15 Jun, 2021 63.74 63.75 63.39 63.39 542.00
14 Jun, 2021 63.38 63.38 62.99 62.99 933.00
11 Jun, 2021 63.44 63.87 63.42 63.42 41.2 Thousand
10 Jun, 2021 64.24 64.24 63.15 63.73 870.00
09 Jun, 2021 64.14 64.14 64.06 64.06 122.00