Marathon Petroleum Corp (0JYA)

USD 162.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 58.18 58.56 57.95 58.42 144.00
08 Jul, 2021 56.75 57.81 56.59 57.42 14.00
07 Jul, 2021 58.61 58.65 57.57 58.25 656.00
06 Jul, 2021 60.87 60.87 59.0 59.42 228.00
02 Jul, 2021 60.82 60.95 60.75 60.95 59.00
01 Jul, 2021 61.55 61.55 61.04 61.36 53.00
30 Jun, 2021 60.6 60.76 60.52 60.52 69.00
29 Jun, 2021 60.78 60.78 60.78 60.78 83.00
28 Jun, 2021 60.98 60.98 60.81 60.81 60.00
25 Jun, 2021 62.24 62.53 61.82 62.53 132.00