Marathon Petroleum Corp (0JYA)

USD 162.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 60.47 60.8 60.09 60.8 1064.00
21 May, 2021 60.32 60.37 60.32 60.37 216.00
20 May, 2021 59.79 59.79 59.79 59.79 92.00
19 May, 2021 59.08 59.8 58.91 59.8 736.00
18 May, 2021 61.31 61.31 60.54 60.54 472.00
17 May, 2021 60.12 61.6 60.11 61.49 261.00
14 May, 2021 59.65 61.39 59.5 61.39 12.77 Thousand
13 May, 2021 58.12 59.8 58.12 58.68 136.00
12 May, 2021 59.63 59.63 59.63 59.63 50.00
11 May, 2021 58.26 58.98 57.98 58.98 322.00