Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 24.53 25.08 24.39 25.07 2276.00
21 Nov, 2023 25.33 25.41 25.09 25.3 13.66 Thousand
20 Nov, 2023 25.91 26.1 25.8 25.84 2965.00
17 Nov, 2023 25.12 25.5 25.05 25.5 1797.00
16 Nov, 2023 24.99 25.17 24.3 24.42 11.19 Thousand
15 Nov, 2023 25.58 25.92 25.55 25.66 1241.00
14 Nov, 2023 25.09 25.62 25.04 25.5 3367.00
13 Nov, 2023 25.13 25.21 24.91 25.07 2679.00
10 Nov, 2023 25.09 25.22 24.86 25.04 6348.00
09 Nov, 2023 24.99 25.27 24.98 25.14 1680.00