Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 24.54 24.74 24.5 24.58 600.00
20 Dec, 2023 24.9 25.1 24.86 24.89 6189.00
19 Dec, 2023 24.4 24.77 24.4 24.71 3017.00
18 Dec, 2023 24.99 25.13 24.57 24.61 8711.00
15 Dec, 2023 24.33 24.39 24.09 24.35 4379.00
14 Dec, 2023 23.93 24.7 23.93 24.54 54.32 Thousand
13 Dec, 2023 23.52 23.59 23.29 23.49 1414.00
12 Dec, 2023 23.5 23.65 23.16 23.22 2798.00
11 Dec, 2023 23.9 24.19 23.82 24.16 2548.00
08 Dec, 2023 23.9 24.09 23.8 23.99 5519.00