Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 26.84 27.58 26.29 27.41 13.82 Thousand
26 Sep, 2023 26.52 26.54 26.35 26.36 1822.00
25 Sep, 2023 26.12 26.61 26.12 26.59 331.48 Thousand
22 Sep, 2023 26.29 26.35 26.05 26.13 1208.00
21 Sep, 2023 26.2 26.42 25.78 26.1 7695.00
20 Sep, 2023 26.54 26.87 26.51 26.54 6163.00
19 Sep, 2023 27.25 27.35 26.5 26.6 2372.00
18 Sep, 2023 27.17 27.17 26.68 26.68 5513.00
15 Sep, 2023 27.11 27.55 26.88 26.88 13.93 Thousand
14 Sep, 2023 27.07 27.62 27.07 27.26 7275.00