Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 28.22 28.39 27.84 27.93 2173.00
24 Oct, 2023 28.37 28.37 27.91 28.25 1530.00
23 Oct, 2023 28.25 28.58 28.08 28.12 3712.00
20 Oct, 2023 29.14 29.26 28.45 28.6 16.09 Thousand
19 Oct, 2023 28.69 29.55 28.55 29.4 2565.00
18 Oct, 2023 28.9 29.11 28.7 28.88 7096.00
17 Oct, 2023 28.44 28.95 28.44 28.56 2314.00
16 Oct, 2023 28.07 28.29 27.77 28.26 6296.00
13 Oct, 2023 27.37 28.0 26.8 28.0 3138.00
12 Oct, 2023 26.77 26.86 26.59 26.71 1655.00