Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 26.07 26.47 25.91 26.37 3859.00
10 Oct, 2023 25.99 26.35 25.88 26.33 4085.00
09 Oct, 2023 25.52 26.17 25.46 26.17 11.98 Thousand
06 Oct, 2023 24.36 24.73 24.0 24.64 7790.00
05 Oct, 2023 24.12 24.53 24.04 24.33 5556.00
04 Oct, 2023 25.23 25.23 24.12 24.12 25.09 Thousand
03 Oct, 2023 25.42 25.53 25.2 25.44 2573.00
02 Oct, 2023 26.81 26.81 25.49 25.63 9827.00
29 Sep, 2023 27.35 27.42 26.92 26.92 4439.00
28 Sep, 2023 27.36 27.63 27.35 27.44 2079.00