Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 30.65 30.65 30.65 30.65 98.00
07 Aug, 2020 31.37 31.37 31.37 31.37 183.00
15 Jul, 2020 30.9 30.9 30.9 30.9 30.00
24 Jun, 2020 31.41 31.41 31.41 31.41 1.00
05 Jun, 2020 34.71 34.71 34.71 34.71 114.00
03 Jun, 2020 32.16 32.16 32.16 32.16 567.00
02 Jun, 2020 32.25 32.25 32.25 32.25 169.00
15 Apr, 2020 24.0 24.0 24.0 24.0 201.00
26 Mar, 2020 21.66 25.79 21.25 23.1 21.55 Thousand
28 Jan, 2020 43.69 43.78 43.66 43.72 9764.00