Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 32.65 32.65 32.65 32.65 100.00
20 Jan, 2021 32.8 32.8 32.79 32.79 33.00
19 Jan, 2021 32.45 33.09 32.45 33.09 198.00
14 Jan, 2021 31.63 31.63 31.63 31.63 10.00
13 Jan, 2021 31.48 31.48 31.48 31.48 100.00
11 Jan, 2021 31.85 31.85 31.85 31.85 966.00
06 Jan, 2021 32.14 32.14 32.14 32.14 94.00
24 Nov, 2020 32.21 32.21 32.21 32.21 327.00
06 Nov, 2020 29.07 29.07 29.07 29.07 158.00
06 Oct, 2020 30.66 30.66 30.66 30.66 120.00