Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 37.3 37.3 37.3 37.3 16.00
19 Apr, 2018 37.55 37.55 37.55 37.55 29.00
16 Apr, 2018 37.0 37.0 37.0 37.0 321.00
13 Apr, 2018 37.04 37.04 37.04 37.04 271.00
12 Apr, 2018 37.06 37.06 37.06 37.06 148.00
11 Apr, 2018 37.15 37.15 37.15 37.15 3.00
06 Apr, 2018 37.7 37.7 37.7 37.7 29.00
29 Mar, 2018 36.86 36.86 36.86 36.86 93.00
27 Mar, 2018 37.12 37.12 37.12 37.12 117.00
16 Mar, 2018 36.77 36.77 36.77 36.77 148.00