Macy's, Inc. (0JXD.L)

USD 11.34

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 15.22 15.31 15.2 15.26 6893.00
12 Nov, 2024 15.46 15.46 14.97 15.13 13.97 Thousand
11 Nov, 2024 15.92 15.92 15.48 15.62 22.27 Thousand
08 Nov, 2024 16.22 16.26 15.71 15.71 3833.00
07 Nov, 2024 15.98 16.54 15.89 16.54 12.39 Thousand
06 Nov, 2024 15.76 16.01 15.74 15.74 6041.00
05 Nov, 2024 15.15 15.25 15.01 15.25 6348.00
04 Nov, 2024 15.21 15.35 15.19 15.21 7705.00
01 Nov, 2024 15.46 15.64 15.28 15.53 1463.00
31 Oct, 2024 15.25 15.32 15.19 15.32 2830.00