Macy's, Inc. (0JXD.L)

USD 11.34

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 16.05 16.06 15.94 15.97 1695.00
26 Nov, 2024 15.65 16.17 15.65 16.02 28.53 Thousand
25 Nov, 2024 16.64 16.64 15.52 15.74 52.05 Thousand
22 Nov, 2024 15.32 16.23 15.32 16.0 23.13 Thousand
21 Nov, 2024 14.69 14.82 14.6 14.77 6430.00
20 Nov, 2024 15.07 15.15 14.54 14.64 5794.00
19 Nov, 2024 15.07 15.19 14.98 15.19 1036.00
18 Nov, 2024 15.45 15.45 15.17 15.17 1291.00
15 Nov, 2024 15.6 15.6 15.24 15.25 1646.00
14 Nov, 2024 15.24 15.61 15.1 15.57 8477.00