Macy's, Inc. (0JXD.L)

USD 11.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.31 16.04 15.31 16.01 5399.00
14 Oct, 2024 15.75 15.75 15.47 15.47 3874.00
11 Oct, 2024 15.53 15.86 15.42 15.83 14.02 Thousand
10 Oct, 2024 15.39 15.52 15.27 15.48 1835.00
09 Oct, 2024 15.2 15.49 15.2 15.49 4447.00
08 Oct, 2024 15.35 15.45 15.21 15.45 5381.00
07 Oct, 2024 15.71 15.73 15.35 15.42 8576.00
04 Oct, 2024 15.55 15.88 15.55 15.58 3260.00
03 Oct, 2024 15.17 15.32 15.06 15.31 5538.00
02 Oct, 2024 15.41 15.63 15.31 15.46 6364.00