Macerich Co. (0JX5)

USD 16.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 13.79 14.14 13.56 14.08 7415.00
09 Mar, 2021 13.23 14.12 13.15 13.84 15.2 Thousand
08 Mar, 2021 13.48 13.63 13.26 13.32 3628.00
05 Mar, 2021 13.2 13.36 12.58 13.32 1702.00
04 Mar, 2021 14.35 14.77 13.01 13.24 8159.00
03 Mar, 2021 13.72 13.8 13.44 13.56 4068.00
02 Mar, 2021 13.3 13.33 13.18 13.18 1147.00
01 Mar, 2021 13.27 13.52 13.25 13.25 2764.00
26 Feb, 2021 13.62 13.62 12.98 13.24 3511.00
25 Feb, 2021 14.2 14.76 13.65 13.8 2594.00