Macerich Co. (0JX5)

USD 16.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 12.87 13.68 12.87 13.63 17.3 Thousand
23 Feb, 2021 13.25 13.66 12.89 13.66 18.64 Thousand
22 Feb, 2021 12.8 13.64 12.8 13.45 8287.00
19 Feb, 2021 12.49 12.72 12.3 12.72 13.72 Thousand
18 Feb, 2021 12.53 12.53 12.22 12.32 2511.00
17 Feb, 2021 12.67 12.67 12.47 12.62 9932.00
16 Feb, 2021 13.01 13.27 12.91 12.95 3330.00
12 Feb, 2021 12.68 12.95 12.61 12.95 4275.00
11 Feb, 2021 12.92 13.12 12.68 12.97 13.89 Thousand
10 Feb, 2021 13.14 13.16 13.02 13.03 13.06 Thousand